Sign up for a FREE newsletter!
Stock Options Rankers

 

Ranker:

High Percentile 1YR Implied VolatilityLast Updated: 03-19-2010 4:00EDT
StockHigh IVLow IVCurrent IVIV Change
1) Stanley Works (The)(SWK)61.7724.2948.711.21
2) DENDREON CORP(DNDN)342.0450.4888.746.97
3) BP PRUDHOE BAY ROYAL TR(BPT)49.1018.4129.7826.99
4) Polycom Inc.(PLCM)60.8732.0444.691.57
5) COMMERCIAL METALS CO(CMC)89.3740.4958.25-1.84
6) COMMUNITY HEALTH SYSTEMS(CYH)85.5238.9748.313.05
7) Amag Pharmaceuticals Inc(AMAG)101.8240.2953.12-0.93
8) BANCO SNTNDR SA(STD)86.2427.9339.462.57
9) Forest Laboratories Inc.(FRX)60.3723.5731.682.19
10) Regeneron Pharmaceuticals,In(REGN)79.3436.1450.82-1.03
11) INTERMUNE PHARM(ITMN)257.0948.6872.28-2.57
12) Apollo Group Inc.(APOL)72.7235.3143.962.42
13) Hologic Inc(HOLX)77.1033.1944.381.32
14) CENTENE CORP(CNC)65.2734.0342.6711.76
15) Deutsche Telekom AG ADR(DT)57.9823.4729.45-0.71
16) NUVASIVE INC(NUVA)75.0536.4844.13-3.07
17) Perrigo Company(PRGO)54.8226.0031.12-3.62
18) PETMED EXPRESS(PETS)68.2726.0036.15-0.55
19) Annaly Capital Mgmt Inc(NLY)55.0519.7126.66-1.00
20) MERIDIAN BIOSCIENCES INC(VIVO)56.9626.4035.664.57
21) GOOGLE INC CL A(GOOG)54.1321.0525.85-0.58
22) Hershey Foods Corporation(HSY)43.0221.3324.751.77
23) Global Payments Inc.(GPN)55.4321.7628.194.21
24) Research in Motion(RIMM)80.1334.7042.50-0.09
25) Walgreen Company(WAG)42.9020.6424.642.11
26) BIOGEN IDEC(BIIB)68.4026.1430.220.90
27) Human Genome Sciences Inc.(HGSI)473.7943.4552.147.11
28) Universal Health Services,In(UHS)52.8025.7733.02-0.42
29) American Superconductor Corp(AMSC)98.2544.4553.493.00
30) Phillips-Van Heusen Corp(PVH)69.6026.5336.424.06
31) NETLOGIC MICROSYSTEMS(NETL)59.6235.0239.871.30
32) McCormick and Company Inc.(MKC)33.4514.0117.421.46
33) Medicis Pharmaceutical Corpor(MRX)114.0435.4840.452.25
34) LULULEMON ATHLTCA INC(LULU)103.1339.0650.532.02
35) PROSPERITY BANCSHARES(PRSP)66.1923.9828.09-0.74
36) ISHARES IBOXX $ HIGH YIELD COR(HYG)26.197.7513.19-0.08
37) Ford Motor Company(F)150.4035.2944.6811.42
38) Best Buy Co. Inc.(BBY)65.7125.6832.034.60
39) American International Group,(AIG)415.1857.0968.61-4.46
40) PATRIOT COAL CORP(PCX)138.0454.9968.493.63
41) Supervalu Inc.(SVU)61.8130.1536.582.21
42) ATLAS AMERICA INC(ATLS)127.0234.4043.011.15
43) Red Hat Inc.(RHT)84.7130.3436.436.46
44) General Mills Inc.(GIS)34.3215.4217.99-0.11
45) Family Dollar Stores Inc.(FDO)59.9025.0430.611.29
46) AMERIGROUP Corporation(AGP)67.0732.3739.5312.43
47) SPDR LEHMAN HY BOND FUND(JNK)106.538.4613.240.68
48) COVANTA HOLDING CORP(CVA)55.1123.2127.309.55
49) Carmax Inc(KMX)95.9733.1137.650.99
50) KNIGHT TRANSPORTATION(KNX)59.6527.9232.821.80


? Copyright 1997-2010 Optionetics, Inc. All rights reserved. This material is for personal use and educational purposes only. Republication and re-dissemination, including posting to news groups, is expressly prohibited without the prior written consent of Optionetics, Inc.

  • 1. Stock options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock options markets. Do not trade with money you cannot afford to lose. This is neither an offer to buy/sell or recommend a particular stock option.
  • 2. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been actually executed, the results may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
  • 3. Optionsanalysis Inc. and Global Investment Research Corp, including employees, consultants and editors ("Publisher") cannot and do not warrant the accuracy, completeness, or fitness for purpose of the information, stock symbols, option symbols, stock data and option data contained in this Publication.

Optionetics, Inc. and optionsXpress, Inc. are affiliated companies under common ownership of optionsXpress Holdings, Inc. Optionetics and its affiliates, officers, employees, independent contractors, and former owners may receive compensation in connection with marketing efforts, may not be registered as a Broker-Dealer, Investment Adviser, with any state, or otherwise, and their materials, products and services may not be reviewed and/or approved. Further information is available here (http://www.optionetics.com/about/legal.asp). Optionetics.com is an educational portal of optionsXpress Holdings, Inc., providing content for educational and informational purposes only. optionsXpress Holdings, Inc. is not a broker/dealer. Investors need a broker to trade options, and must meet certain requirements. All securities, futures, and investments are offered to self-directed investors by optionsXpress, Inc. Member FINRA, SIPC, CBOE, ISE, BOX, ArcaEx, PHLX and NFA. All prices in USD unless noted otherwise. Copyright © 2010 optionsXpress Holdings, Inc.