|
|
USA
Europe
Asia
Dow
Market Close - Wed, Mar 17, 2010
|
| Open |
10,686.36 |
|
High |
10,767.98 |
| Close |
10,733.67 |
|
Low |
10,686.36 |
| Prev close |
10,685.98 |
|
Volume |
194,188,842 |
|
|
NASDAQ
Market Close - Wed, Mar 17, 2010
|
| Open |
2,381.65 |
|
High |
2,400.09 |
| Close |
2,389.09 |
|
Low |
2,381.47 |
| Prev close |
2,378.01 |
|
Volume |
581,549,660 |
|
|
S&P 500
Market Close - Wed, Mar 17, 2010
|
| Open |
1,159.94 |
|
High |
1,169.84 |
| Close |
1,166.21 |
|
Low |
1,159.94 |
| Prev close |
1,159.46 |
|
Volume |
0 |
|
|
VIX
Market Close - Wed, Mar 17, 2010
|
| Open |
16.97 |
|
High |
17.17 |
| Close |
16.91 |
|
Low |
16.52 |
| Prev close |
17.69 |
|
Volume |
0 |
|
|
|