Research a Stock
Enter Symbol or Company Name:
Stock Rankers
Most Active
Percent Gainers
Percent Losers
Biggest Gainers
Biggest Losers
Sym
Last
Chg
%Chg
Vol(M)
C 3.96 -0.07 -1.74 413.43 F 13.52 -0.23 -1.67 218.47 SPY 115.86 -1.14 -0.97 190.56 BKX 51.29 -0.33 -0.64 173.22 SIRI 0.83 -0.04 -4.30 173.05 BAC 16.88 -0.20 -1.17 140.27 PALM 4.04 -1.58 -28.10 119.52 PFE 16.91 -0.29 -1.66 102.72 GE 18.02 -0.18 -1.00 101.84 QQQQ 47.45 -0.38 -0.78 79.08 WRSPQ 0.02 0.00 20.00 0.22 AERG 0.53 0.07 15.22 0.17 POL 10.30 1.35 15.08 4.71 NMTI 4.17 0.52 14.25 0.17 RXII 7.75 0.94 13.80 0.98 ACPIQ 0.02 0.00 11.92 0.73 VSTNQ 0.77 0.08 11.68 4.67 GFGFQ 0.03 0.00 9.56 0.06 EMIS 1.71 0.14 8.92 0.34 ABWTQ 0.14 0.01 8.80 0.51 GTOP 0.02 -0.01 -33.00 0.01 CORS 0.04 -0.02 -31.75 0.40 PALM 4.04 -1.58 -28.10 119.52 ALTUQ 0.02 -0.01 -21.93 0.19 BBX 1.87 -0.50 -21.10 4.91 PCBC 1.78 -0.38 -17.59 4.27 BGP 1.94 -0.40 -17.10 5.10 DPTR 1.49 -0.30 -16.76 25.00 NLS 3.21 -0.60 -15.75 0.47 MDCO 7.95 -1.34 -14.42 5.88 QGRI 979.67 10.47 1.08 0.00 BIDU 569.83 5.88 1.04 1.77 MSTR 88.95 3.98 4.68 0.24 PCP 121.48 2.22 1.86 2.33 GENZ 59.38 2.00 3.49 4.09 ROST 53.82 1.96 3.78 4.17 LEA 77.89 1.96 2.58 1.02 SRTY 53.88 1.81 3.47 0.10 COL 62.90 1.78 2.91 3.25 BOKF 52.55 1.74 3.42 0.19 XOI 1069.12 -14.04 -1.30 0.00 NDX 1929.97 -13.43 -0.69 0.00 CYC 883.69 -10.69 -1.20 0.00 XNG 532.72 -8.75 -1.62 0.00 BPT 87.62 -8.41 -8.76 0.87 RUT 673.79 -8.15 -1.20 0.00 HUI 416.11 -7.74 -1.83 0.00 MID 785.19 -7.53 -0.95 0.00 EPX 372.85 -7.44 -1.96 0.00 GOOG 559.73 -6.77 -1.20 4.26 C 3.96 -0.07 -1.74 413.43 F 13.52 -0.23 -1.67 218.47 BAC 16.88 -0.20 -1.17 140.27 PFE 16.91 -0.29 -1.66 102.72 GE 18.02 -0.18 -1.00 101.84 S 3.73 -0.05 -1.46 50.63 BSX 7.11 0.05 0.71 37.43 WFC 30.22 0.03 0.10 37.02 Q 5.04 0.08 1.71 35.75 AA 14.28 -0.04 -0.28 33.46 POL 10.30 1.35 15.08 4.71 LYG 3.72 0.29 8.45 12.11 BBI 0.31 0.02 7.29 9.15 HT 4.80 0.31 6.90 9.07 AI 18.94 1.05 5.87 0.07 VIP 17.71 0.93 5.57 13.10 CNC 21.78 1.13 5.48 2.39 TBI 15.87 0.75 4.96 0.55 CIE 14.42 0.64 4.64 0.51 ERJ 24.50 1.02 4.32 2.87 BBX 1.87 -0.50 -21.10 4.91 BGP 1.94 -0.40 -17.10 5.10 NLS 3.21 -0.60 -15.75 0.47 BHS 7.86 -1.14 -12.67 0.14 CRN 19.04 -2.66 -12.26 1.44 LEE 3.13 -0.32 -9.28 0.44 LZB 12.63 -1.29 -9.27 1.46 CPF 1.72 -0.17 -8.99 1.94 AEA 5.90 -0.58 -8.95 0.37 SRZ 5.21 -0.51 -8.92 1.72 PCP 121.48 2.22 1.86 2.33 LEA 77.89 1.96 2.58 1.02 COL 62.90 1.78 2.91 3.25 H 37.17 1.43 4.00 0.53 AET 34.58 1.39 4.19 12.71 POL 10.30 1.35 15.08 4.71 CI 37.13 1.32 3.69 6.80 CPT 43.70 1.16 2.73 1.75 GR 71.29 1.14 1.63 3.47 CNC 21.78 1.13 5.48 2.39 BPT 87.62 -8.41 -8.76 0.87 NEU 99.41 -4.99 -4.78 0.29 RTP 222.08 -4.68 -2.06 0.79 CEO 161.38 -3.29 -2.00 0.18 WHR 86.06 -2.89 -3.25 1.07 CLW 50.27 -2.83 -5.33 0.16 CRN 19.04 -2.66 -12.26 1.44 ANR 47.63 -2.66 -5.28 5.07 FDS 72.59 -2.60 -3.46 0.78 CLB 128.45 -2.55 -1.95 0.14 SIRI 0.83 -0.04 -4.30 173.05 PALM 4.04 -1.58 -28.10 119.52 QQQQ 47.45 -0.38 -0.78 79.08 INTC 21.99 -0.20 -0.90 67.73 MSFT 29.54 -0.04 -0.14 60.57 CSCO 26.14 -0.20 -0.78 47.38 ORCL 25.07 -0.28 -1.10 40.07 ETFC 1.59 -0.06 -3.94 32.65 HBAN 5.33 -0.16 -2.91 30.83 QCOM 40.01 -0.47 -1.16 28.85 AERG 0.53 0.07 15.22 0.17 NMTI 4.17 0.52 14.25 0.17 RXII 7.75 0.94 13.80 0.98 CRBC 0.85 0.06 7.03 10.36 CLDX 5.59 0.36 6.88 1.49 HALO 8.07 0.50 6.53 2.02 CLSN 4.52 0.27 6.35 0.09 IPSU 16.06 0.82 5.38 0.50 STSA 0.60 0.03 5.19 1.21 CHFC 23.80 1.15 5.08 0.16 PALM 4.04 -1.58 -28.10 119.52 PCBC 1.78 -0.38 -17.59 4.27 DPTR 1.49 -0.30 -16.76 25.00 MDCO 7.95 -1.34 -14.42 5.88 SPWRB 16.91 -2.74 -13.94 1.71 SPWRA 19.01 -2.99 -13.59 10.49 VVTV 3.12 -0.47 -13.09 0.64 FUQI 10.40 -1.54 -12.90 4.71 OESX 5.09 -0.74 -12.69 0.37 ARQL 3.27 -0.41 -11.14 0.34 BIDU 569.83 5.88 1.04 1.77 MSTR 88.95 3.98 4.68 0.24 GENZ 59.38 2.00 3.49 4.09 ROST 53.82 1.96 3.78 4.17 BOKF 52.55 1.74 3.42 0.19 AMED 61.72 1.28 2.12 0.70 ITMN 40.49 1.19 3.03 2.42 SQQQ 59.14 1.16 2.00 0.08 CHFC 23.80 1.15 5.08 0.16 CEPH 72.30 1.10 1.54 2.20 GOOG 559.73 -6.77 -1.20 4.26 ISRG 349.85 -4.14 -1.17 0.63 WRLD 38.33 -3.87 -9.17 0.60 PCLN 239.41 -3.52 -1.45 0.71 NDSN 67.69 -3.52 -4.94 0.36 SPWRA 19.01 -2.99 -13.59 10.49 AAPL 221.90 -2.93 -1.30 17.71 GMCR 93.98 -2.83 -2.92 1.03 SPWRB 16.91 -2.74 -13.94 1.71 FFIV 61.75 -2.67 -4.14 2.10 NXG 3.02 -0.07 -2.29 3.25 NG 7.34 -0.11 -1.47 2.71 TGB 4.81 -0.11 -2.16 2.66 GSS 3.54 -0.03 -0.84 2.14 BQI 0.77 -0.03 -3.24 1.72 VHC 5.50 -0.48 -8.03 1.71 GTE 5.59 -0.27 -4.61 1.66 PDC 7.13 -0.37 -4.93 1.41 PAL 4.02 -0.14 -3.37 1.35 NGD 4.50 -0.08 -1.75 1.33 TIV 2.00 0.08 4.17 0.04 VGZ 2.24 0.07 3.23 0.85 GST 5.01 0.06 1.21 0.26 AZK 4.71 0.03 0.69 0.55 APP 3.40 0.02 0.59 0.37 TRE 4.10 0.02 0.49 0.13 IDN 2.41 0.01 0.46 0.02 FSP 13.87 0.05 0.36 0.40 GEL 20.57 0.01 0.05 0.29 SUF 0.39 0.00 0.03 0.37 ONP 8.15 -0.93 -10.24 0.31 VHC 5.50 -0.48 -8.03 1.71 LNG 3.12 -0.18 -5.45 0.30 AEZ 5.78 -0.31 -5.09 0.93 PDC 7.13 -0.37 -4.93 1.41 GTE 5.59 -0.27 -4.61 1.66 MEA 5.84 -0.27 -4.42 0.47 UEC 3.26 -0.15 -4.40 0.33 IMPM 4.15 -0.18 -4.15 0.02 MCF 50.94 -2.16 -4.07 0.14 TIV 2.00 0.08 4.17 0.04 VGZ 2.24 0.07 3.23 0.85 GST 5.01 0.06 1.21 0.26 FSP 13.87 0.05 0.36 0.40 AZK 4.71 0.03 0.69 0.55 APP 3.40 0.02 0.59 0.37 TRE 4.10 0.02 0.49 0.13 IDN 2.41 0.01 0.46 0.02 GEL 20.57 0.01 0.05 0.29 SUF 0.39 0.00 0.03 0.37 MCF 50.94 -2.16 -4.07 0.14 BTI 67.47 -1.41 -2.04 0.37 ONP 8.15 -0.93 -10.24 0.31 SA 21.98 -0.59 -2.61 0.28 VHC 5.50 -0.48 -8.03 1.71 WAC 16.07 -0.48 -2.90 0.19 GHM 18.97 -0.43 -2.22 0.06 PDC 7.13 -0.37 -4.93 1.41 IMO 38.15 -0.33 -0.86 0.09 NOG 12.94 -0.31 -2.34 0.61
* Shows optionable stocks only
Market News
Optionetics Commentary
Republication or redistribution of Thomson Reuters content, including by framing or similar means, is prohibited without the prior written consent of Thomson Reuters. 'Thomson Reuters' and the Thomson Reuters logo are registered trademarks and trademarks of Thomson Reuters and its affiliated companies.
For additional information on other Thomson Reuters Services please visit the Thomson Reuters public web site http://www.thomsonreuters.com/
Intraday and EOD data available courtesy of optionsXpress, Inc.
