Sign up for a FREE newsletter!
Click Here

 

"OTM Risk Condor on AAPL, turned $300 into $14,500 in 6 weeks.”
- Oliver M. - Sunnyvale,CA

 Stock Options Rankers

 

Ranker:

High Percentile 1YR Implied VolatilityLast Updated: 05-14-08, 4:00PM EDT
StockHigh IVLow IVCurrent IVIV Change
1) Maxim Integrated Products,In(MXIM)68.14%27.98%62.94%+18.01%
2) Elan Corporation PLC ADR(ELN)93.71%41.92%93.71%+ 2.54%
3) Anheuser-Busch Companies,Inc(BUD)30.57%11.40%29.25%+ 0.84%
4) Integra LifeSciences Holding(IART)55.31%22.60%55.31%+ 5.85%
5) Chesapeake Energy Corp(CHK)42.74%22.42%39.96%+ 0.36%
6) Myriad Genetics Inc.(MYGN)87.95%30.85%87.95%+ 7.49%
7) Penn National Gaming,Inc(PENN)91.02%10.60%91.02%+ 0.98%
8) VIASAT INC(VSAT)165.88%26.51%140.95%-24.93%
9) Internet Architecture HOLDRs(IAH)169.44%10.53%169.44%+30.67%
10) Valley National Bancorp(VLY)40.91%2.27%33.77%+ 0.05%
11) Flowers Industries Inc.(FLO)320.73%5.01%35.49%+ 0.56%
12) Toronto Dominion Bank(TD)44.09%13.04%38.38%-3.39%
13) MI DEVELOPEMENTS INC(MIM)329.66%11.87%329.66%+104.09%
14) UNITED NATURAL FOODS INC(UNFI)46.48%26.78%46.00%+ 0.38%
15) PHARMANET DEVELOPMENT GROUP, I(PDGI)76.72%35.99%69.93%-2.01%
16) PIONEER DRILLING CO(PDC)48.30%25.57%45.29%+ 0.17%
17) VANGUARD MID CAP VIPERS(VO)54.32%13.52%39.65%+18.00%
18) POWERSHARES DYNAMIC ENERGY EXP(PXE)81.38%20.31%54.75%+ 2.62%
19) ACORDA THERAPEUTICS INC(ACOR)172.89%52.15%172.71%-0.18%
20) AUXILIUM PHARMACEUTICALS(AUXL)87.85%40.93%84.61%-0.57%
21) COMMERCIAL VEHICLE GROUP(CVGI)101.60%23.43%71.89%-5.27%
22) TEEKAY LNG PARTNERS LP(TGP)35.64%16.43%35.64%+12.04%
23) VISA INC A(V)54.15%18.06%48.15%-1.12%
24) THOMSON-REUTERS PLC ADS(TRIN)468.47%7.11%395.53%+365.29%
25) FIRST COMMUNITY BNCP CA(FCBP)59.70%15.46%55.47%+ 0.51%
26) FIRST FINANCIAL BANKSHRS(FFIN)44.54%17.43%37.99%+ 0.08%
27) METALICO INC(MEA)64.08%21.79%54.27%-1.42%
28) Genentech Inc(DNA)36.72%18.44%33.34%-0.82%
29) Energy East Corp(EAS)62.61%1.97%38.71%-0.65%
30) ImClone Systems Incorporated(IMCL)53.61%36.26%50.94%+ 0.32%
31) Regeneron Pharmaceuticals,In(REGN)83.45%45.93%72.97%+ 1.03%
32) Pediatrix Medical Group,Inc(PDX)35.56%20.69%29.55%+ 1.27%
33) McMoran Exploration Co.(MMR)81.29%40.72%70.86%-0.32%
34) Hormel Foods Corporation(HRL)66.09%2.60%24.89%-0.15%
35) iShares TR LEHMAN TIPS(TIP)20.80%2.71%8.83%+ 0.41%
36) iShares TR NYSE COMP IND(NYC)36.28%10.16%28.22%-0.04%
37) PERMIAN BASIN ROYALTY TR(PBT)43.92%1.02%37.62%+ 0.93%
38) PANTRY INC(PTRY)95.84%29.88%55.31%+ 0.99%
39) CASH AMERICA INTERNAT(CSH)87.66%30.98%60.03%+ 3.98%
40) BAYTEX ENERGY TRUST(BTE)59.14%12.71%39.14%+ 2.63%
41) INTEGRYS ENERGY GRP INC(TEG)33.56%14.53%23.82%+ 1.44%
42) TITAN MACHINERY INC(TITN)98.44%13.44%81.51%-2.29%
43) MELLANOX TECHNOLOGIES(MLNX)63.47%24.38%53.72%-0.80%
44) AMERICAN WATER WORKS CO(AWK)146.45%2.71%27.15%-0.93%
45) AGFEED INDUSTRIES INC(FEED)419.74%15.28%89.78%+ 3.99%
46) WYETH(WYE)42.77%19.71%35.65%+ 0.02%
47) Ca Inc(CA)38.37%21.30%32.65%+ 0.60%
48) Jack Henry & Associates Inc(JKHY)45.58%19.17%33.02%-1.16%
49) INTERMUNE PHARM(ITMN)99.22%35.93%89.31%-0.38%
50) Loews Carolina Group(CG)35.13%18.04%27.93%-0.49%


© Copyright 1997-2008 Optionetics, Inc. All rights reserved. This material is for personal use and educational purposes only. Republication and re-dissemination, including posting to news groups, is expressly prohibited without the prior written consent of Optionetics, Inc.

  • 1. Stock options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock options markets. Do not trade with money you cannot afford to lose. This is neither an offer to buy/sell or recommend a particular stock option.
  • 2. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been actually executed, the results may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
  • 3. Optionsanalysis Inc. and Global Investment Research Corp, including employees, consultants and editors ("Publisher") cannot and do not warrant the accuracy, completeness, or fitness for purpose of the information, stock symbols, option symbols, stock data and option data contained in this Publication.