Sign up for a FREE newsletter!
Click Here

 

"OTM Risk Condor on AAPL, turned $300 into $14,500 in 6 weeks.”
- Oliver M. - Sunnyvale,CA

Stock Options Rankers

 

Ranker:

High Percentile 1YR Implied VolatilityLast Updated: 11-06-2009 4:00EDT
StockHigh IVLow IVCurrent IVIV Change
1) BLUE NILE INC(NILE)149.7748.94149.7734.17
2) Peet"s Coffee And Tea(PEET)70.0329.8850.449.04
3) Netease.com Inc.(NTES)93.9938.0452.701.74
4) Carter"s Inc(CRI)98.7038.4360.08-3.14
5) E-HOUSE CHINA HLDGS ADS(EJ)122.9463.0576.80-6.16
6) SALESFORCE.COM INC(CRM)130.8241.3657.831.56
7) Cvs Caremark Corp(CVS)77.2324.7933.23-14.75
8) POWERSHARES DB USD BULL(UUP)45.9911.1214.19-15.38
9) CORINTHIAN COLL(COCO)99.5541.4856.24-3.52
10) CADBURY PLC ADS(CBY)64.5323.8034.76-3.77
11) WARNER CHILCOTT LTD CL A(WCRX)85.1432.1851.880.02
12) Priceline.com Inc(PCLN)113.8436.7756.440.48
13) Thoratec Labs Corporation(THOR)83.7639.8949.53-1.80
14) LIBERTY MEDIA ENTMT A(LMDIA)132.5625.4039.574.54
15) Electronic Arts Inc.(ERTS)94.6340.3648.15-2.92
16) FUQI INTERNATIONAL INC(FUQI)279.7862.2790.094.43
17) DENDREON CORP(DNDN)345.2653.3871.820.35
18) CF INDUSTRIES HOLDINGS(CF)140.4031.0750.19-0.20
19) FREIGHTCAR AMERICA(RAIL)103.2641.3153.11-3.65
20) Fomento Economico Mexicano SA(FMX)104.5929.2045.26-7.86
21) Cephalon Inc.(CEPH)56.9129.1035.06-1.16
22) Henry Schein Inc(HSIC)62.1123.6929.37-4.39
23) Patterson Dental Co(PDCO)86.5526.7137.88-0.08
24) Companhia De Bebidas-ADR(ABV)96.1332.3739.570.20
25) Jo-ann Stores Inc(JAS)128.6139.4354.213.12
26) Hormel Foods Corporation(HRL)57.3818.1026.8222.52
27) ALLIED WORLD ASSURANCE(AWH)80.4725.3334.71-11.57
28) ISHARES MSCI S AFR INDEX(EZA)119.5935.5644.250.09
29) DIRECTV GROUP INC(DTV)93.1127.3135.65-1.74
30) Research in Motion(RIMM)117.6639.1052.97-0.56
31) Agnico-Eagle Mines Ltd.(AEM)130.0344.0254.23-3.38
32) FLUOR CORP(FLR)113.3636.8749.66-1.04
33) AngloGold Ashanti Lmtd ADS(AU)117.9744.1655.47-2.79
34) Apollo Group Inc.(APOL)80.7435.8550.73-0.86
35) Hologic Inc(HOLX)108.3738.0350.540.60
36) AMEDISYS INC(AMED)103.3139.5556.642.33
37) Autodesk Inc.(ADSK)97.5837.5245.33-2.64
38) Ross Stores Inc.(ROST)83.8831.3036.82-0.35
39) Conceptus Inc(CPTS)157.4137.4148.160.42
40) Barnes & Noble Inc.(BKS)103.0742.7248.980.49
41) AECOM TECHNOLOGY CORP(ACM)90.2837.0044.54-1.37
42) PERFECT WORLD CO ADS B(PWRD)96.9356.5764.76-2.29
43) Pall Corporation(PLL)71.9626.1738.90-3.33
44) NBTY Inc.(NTY)84.1037.6750.541.12
45) CTRIP.COM INTERNATIONAL(CTRP)124.9947.5757.82-1.01
46) GREEN MTN COFFEE ROASTER(GMCR)270.4248.6759.71-0.90
47) TRANSDIGM GROUP INC(TDG)86.7730.9540.55-0.86
48) INTEROIL CORP(IOC)165.3272.4886.07-3.38
49) FIRST TR ISE REV NAT GAS(FCG)89.5734.9942.29-4.86
50) HURON CONSULTING GROUP(HURN)195.4937.8654.64-3.17


? Copyright 1997-2009 Optionetics, Inc. All rights reserved. This material is for personal use and educational purposes only. Republication and re-dissemination, including posting to news groups, is expressly prohibited without the prior written consent of Optionetics, Inc.

  • 1. Stock options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock options markets. Do not trade with money you cannot afford to lose. This is neither an offer to buy/sell or recommend a particular stock option.
  • 2. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been actually executed, the results may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
  • 3. Optionsanalysis Inc. and Global Investment Research Corp, including employees, consultants and editors ("Publisher") cannot and do not warrant the accuracy, completeness, or fitness for purpose of the information, stock symbols, option symbols, stock data and option data contained in this Publication.

Optionetics, Inc. and optionsXpress, Inc. are affiliated companies under common ownership of optionsXpress Holdings, Inc. Optionetics and its affiliates, officers, employees, independent contractors, and former owners may receive compensation in connection with marketing efforts, may not be registered as a Broker-Dealer, Investment Adviser, with any state, or otherwise, and their materials, products and services may not be reviewed and/or approved. Further information is available at http://www.optionetics.com/about/legal.asp. Optionetics.com is an educational portal of optionsXpress Holdings, Inc., providing content for educational and informational purposes only. optionsXpress Holdings, Inc. is not a broker/dealer. Investors need a broker to trade options, and must meet certain requirements. All securities, futures, and investments are offered to self-directed investors by optionsXpress, Inc. Member FINRA, SIPC, CBOE, ISE, BOX, ArcaEx, PHLX and NFA, or its affiliated . All prices in USD unless noted otherwise. Copyright © 2009 optionsXpress Holdings, Inc.