DJIA 8,374.25  -454.79  -5.15%   Nasdaq 1,441.24  -94.33  -6.14%   S&P 500 841.99  -54.25  -6.05%   VIX 64.20  +8.92  +16.14%   Dow Util 366.37  -15.87  -4.15%   NYSE 5,243.30  -356.00  -6.36%   AMEX 1,254.82  -109.19  -8.01%   Russell 2000 435.94  -37.20  -7.86%   SP/TSX 8,597.65  -672.97  -7.26%   DJW 5000 8,389.26  -555.96  -6.22%   30-Year Bond 32.36  -2.51  -7.20%   10-Year Bond 27.19  -2.38  -8.05%  Market Diaries  Issues: NYSE Amex Nasdaq OTC   Advancing 239  174  515  328   Declining 2,638  365  2,340  648   Unchanged 56  42  86  311   Total: 2,933  581  2,941  1,287   Issues at:  52-Week High 39  24  64  82   52-Week Low 73  115  88  817   Volume:  Advancing 28,930,000  1,686,000  64,369,000  70,988,454   Declining 819,978,000  6,143,000  1,214,629,000  197,989,050   Unchanged 1,259,000  438,000  6,078,000  71,725,024   Total: 850,167,000  8,267,000  1,285,076,000  340,702,528   12/1/2008 2:52 PM ET
	Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Intraday data is at least 15-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.